ZMB

ZMB · 美元计价

$99.67

≈ ￥657.822

1.34% ($1.32)

更新于 2026-10-29 01:15:02

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$98.35

24H 成交量

$1.22万

流通市值

—

24H 涨跌额

($1.32)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	EURIEurite	$1.1157	$1.12	$1.11	$43.28万	$3,634.69万	0.05%
49	HBARHedera	$0.07495	$0.0773	$0.07474	$845.68万	$33.62亿	-1.51%
255	LALagrange	$0.0574	$0.0616	$0.0574	$67.19万	$2,083.51万	-5.59%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
77	REZRenzo	$0.004838	$0.005498	$0.004716	$469.15万	$4,568.22万	-5.58%
377	IOTA埃欧塔	$0.0411	$0.0429	$0.0411	$36.85万	$1.96亿	-2.14%
463	GASGas	$1.183	$1.20	$1.17	$24.54万	$7,739.12万	0.77%
497	FORMFour	$0.222	$0.2301	$0.221	$19.49万	$8,525.94万	0.00%
44	CELOCelo	$0.08023	$0.08426	$0.079	$1,032.77万	$4,876.78万	-3.62%
461	FLOWFlow	$0.02596	$0.02677	$0.02583	$24.67万	$4,453.81万	-1.44%
694	JPMBJPMB	$340.11	$340.88	$335.21	$1.01万	—	0.91%
448	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
691	MDBBMDBB	$393.31	$399.94	$388.40	$1.57万	—	0.35%
104	SKYSky	$0.06551	$0.06688	$0.06403	$247.27万	$15.17亿	-0.47%
261	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
36	QNTQuant	$194.15	$203.43	$192.52	$1,188.37万	$28.21亿	-2.66%
439	PLTRBPLTRB	$194.05	$200.62	$193.64	$27.71万	—	-2.88%
65	DOTPolkadot	$0.992	$1.02	$0.988	$559.35万	$760.00万	0.10%
397	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
265	BBBB	$0.00771	$0.00797	$0.00749	$62.68万	—	1.72%