大零币

ZEC · 美元计价

$1312.13

≈ ￥8660.06

0.66% ($8.63)

更新于 2026-10-29 08:15:02

24H 最高

$1,330.95

24H 最低

$1,263.89

今日开盘

$1303.5

24H 成交量

$1.52亿

流通市值

$216.77亿

24H 涨跌额

($8.63)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	EURIEurite	$1.1152	$1.12	$1.11	$67.00万	$3,634.69万	0.05%
51	HBARHedera	$0.07509	$0.0773	$0.07461	$1,020.46万	$33.62亿	-1.11%
276	LALagrange	$0.058	$0.0602	$0.0571	$62.61万	$2,083.51万	-3.49%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
93	REZRenzo	$0.004952	$0.0052	$0.004716	$351.72万	$4,568.22万	-3.99%
368	IOTA埃欧塔	$0.0415	$0.0429	$0.041	$39.67万	$1.96亿	-2.35%
470	GASGas	$1.198	$1.22	$1.18	$24.51万	$7,739.12万	1.27%
491	FORMFour	$0.226	$0.2301	$0.221	$22.37万	$8,525.94万	0.76%
49	CELOCelo	$0.08132	$0.083	$0.079	$1,040.13万	$4,876.78万	-0.12%
439	FLOWFlow	$0.02627	$0.02677	$0.02583	$28.90万	$4,453.81万	-0.64%
693	JPMBJPMB	$341.35	$341.98	$335.21	$1.35万	—	1.42%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
685	MDBBMDBB	$383.68	$399.94	$376.02	$3.17万	—	-1.82%
127	SKYSky	$0.06543	$0.06698	$0.06427	$201.50万	$15.17亿	0.37%
271	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$200.45	$203.43	$192.52	$1,341.40万	$28.21亿	0.58%
413	PLTRBPLTRB	$195.05	$199.25	$193.35	$32.39万	—	-1.96%
67	DOTPolkadot	$1.011	$1.04	$0.988	$602.44万	$760.00万	1.10%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
170	BBBB	$0.00823	$0.0083	$0.00751	$137.14万	—	9.15%