Usual

USUAL · 美元计价

$0.01079

≈ ￥0.071214

1.51% ($0.00)

更新于 2026-10-29 04:05:02

24H 最高

$0.01089

24H 最低

$0.01053

今日开盘

$0.01063

24H 成交量

$60.06万

流通市值

$2,099.88万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	EURIEurite	$1.1162	$1.12	$1.11	$67.91万	$3,634.69万	0.12%
51	HBARHedera	$0.07655	$0.0773	$0.07461	$977.49万	$33.62亿	0.54%
267	LALagrange	$0.0593	$0.0611	$0.0571	$65.90万	$2,083.51万	-1.82%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
85	REZRenzo	$0.004875	$0.005488	$0.004716	$410.88万	$4,568.22万	-6.11%
363	IOTA埃欧塔	$0.0426	$0.0429	$0.041	$40.18万	$1.96亿	1.43%
459	GASGas	$1.208	$1.22	$1.17	$25.49万	$7,739.12万	2.37%
477	FORMFour	$0.229	$0.2301	$0.221	$22.68万	$8,525.94万	2.51%
50	CELOCelo	$0.08169	$0.083	$0.079	$1,037.22万	$4,876.78万	0.15%
435	FLOWFlow	$0.02662	$0.02677	$0.02583	$28.16万	$4,453.81万	0.42%
693	JPMBJPMB	$339.83	$340.88	$335.21	$1.12万	—	1.02%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
690	MDBBMDBB	$397.77	$399.94	$388.40	$1.77万	—	1.75%
114	SKYSky	$0.06653	$0.06698	$0.06403	$225.22万	$15.17亿	3.47%
272	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$201.85	$203.43	$192.52	$1,259.17万	$28.21亿	0.81%
455	PLTRBPLTRB	$198.28	$199.25	$193.35	$26.04万	—	-0.16%
63	DOTPolkadot	$1.037	$1.04	$0.988	$631.10万	$760.00万	4.22%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
236	BBBB	$0.00797	$0.00806	$0.00749	$77.23万	—	5.56%