USDEB

USDEB · 美元计价

$8.54

≈ ￥56.364

-4.47% (-$0.40)

更新于 2026-10-31 09:50:02

24H 最高

$9.78

24H 最低

$8.23

今日开盘

$8.94

24H 成交量

$13.13万

流通市值

—

24H 涨跌额

(-$0.40)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$9.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	EURIEurite	$1.1488	$1.17	$1.12	$399.08万	$3,661.84万	1.77%
64	HBARHedera	$0.07244	$0.07317	$0.06843	$739.34万	$31.85亿	5.75%
246	LALagrange	$0.0559	$0.0561	$0.0486	$87.18万	$1,919.94万	14.08%
513	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
165	REZRenzo	$0.004132	$0.004308	$0.00375	$160.46万	$3,829.38万	8.14%
464	IOTA埃欧塔	$0.0403	$0.0405	$0.0369	$33.81万	$1.85亿	8.63%
536	GASGas	$1.183	$1.19	$1.11	$24.16万	$7,587.94万	6.48%
257	FORMFour	$0.2039	$0.2084	$0.1954	$81.37万	$7,673.37万	3.40%
51	CELOCelo	$0.07381	$0.07473	$0.06971	$1,061.77万	$4,320.00万	4.92%
391	FLOWFlow	$0.02358	$0.02391	$0.02222	$44.16万	$3,895.95万	5.17%
694	JPMBJPMB	$337.94	$345.88	$335.66	$1.61万	—	-1.90%
526	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
689	MDBBMDBB	$353.3	$374.38	$341.37	$2.71万	—	-4.06%
89	SKYSky	$0.06659	$0.07	$0.06168	$433.83万	$15.81亿	6.66%
300	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
44	QNTQuant	$194.63	$199.00	$175.48	$1,349.20万	$28.25亿	10.56%
358	PLTRBPLTRB	$185.09	$195.08	$183.47	$49.85万	—	-3.61%
90	DOTPolkadot	$0.962	$0.983	$0.903	$426.19万	$732.36万	6.42%
467	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
339	BBBB	$0.00732	$0.00754	$0.0068	$52.99万	—	6.86%