Celestia

TIA · 美元计价

$0.5565

≈ ￥3.6729

2.47% ($0.01)

更新于 2026-10-29 04:20:01

24H 最高

$0.567

24H 最低

$0.5233

今日开盘

$0.5431

24H 成交量

$525.09万

流通市值

$5.33亿

24H 涨跌额

($0.01)

历史最高

$20.85

最高日期

2024-02-10

历史最低

$0.279235

最低日期

2026-06-06

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	EURIEurite	$1.1161	$1.12	$1.11	$67.91万	$3,634.69万	0.14%
51	HBARHedera	$0.07569	$0.0773	$0.07461	$987.08万	$33.62亿	-0.53%
266	LALagrange	$0.0589	$0.0611	$0.0571	$66.81万	$2,083.51万	-2.48%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
85	REZRenzo	$0.004875	$0.005488	$0.004716	$408.75万	$4,568.22万	-5.80%
361	IOTA埃欧塔	$0.0421	$0.0429	$0.041	$40.57万	$1.96亿	0.24%
461	GASGas	$1.207	$1.22	$1.17	$25.46万	$7,739.12万	2.46%
478	FORMFour	$0.2269	$0.2301	$0.221	$22.74万	$8,525.94万	1.75%
50	CELOCelo	$0.08109	$0.083	$0.079	$1,037.45万	$4,876.78万	-0.42%
434	FLOWFlow	$0.02642	$0.02677	$0.02583	$28.65万	$4,453.81万	-0.19%
695	JPMBJPMB	$339.9	$340.88	$335.21	$1.10万	—	1.12%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
690	MDBBMDBB	$387.49	$399.94	$386.13	$1.94万	—	-0.88%
116	SKYSky	$0.06597	$0.06698	$0.06427	$220.74万	$15.17亿	2.17%
273	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$199.81	$203.43	$192.52	$1,286.12万	$28.21亿	-0.30%
447	PLTRBPLTRB	$195.79	$199.25	$193.35	$27.29万	—	-1.44%
64	DOTPolkadot	$1.025	$1.04	$0.988	$630.88万	$760.00万	3.02%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
232	BBBB	$0.00793	$0.00806	$0.00749	$77.86万	—	5.03%