SSV Network

SSV · 美元计价

$2.453

≈ ￥16.1898

3.02% ($0.07)

更新于 2026-10-28 15:55:02

24H 最高

$2.48

24H 最低

$2.34

今日开盘

$2.381

24H 成交量

$20.26万

流通市值

$3,561.73万

24H 涨跌额

($0.07)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	EURIEurite	$1.1134	$1.12	$1.11	$23.05万	$3,636.74万	-0.41%
48	HBARHedera	$0.0763	$0.0773	$0.07532	$871.14万	$33.72亿	-0.63%
229	LALagrange	$0.059	$0.0616	$0.0567	$79.11万	$2,101.49万	2.79%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
59	REZRenzo	$0.005025	$0.005498	$0.004818	$717.34万	$4,684.52万	3.37%
388	IOTA埃欧塔	$0.0422	$0.0429	$0.0414	$36.47万	$1.99亿	0.24%
500	GASGas	$1.193	$1.20	$1.15	$20.28万	$7,655.55万	3.47%
376	FORMFour	$0.2259	$0.2301	$0.2162	$37.59万	$8,452.45万	2.26%
44	CELOCelo	$0.08069	$0.08426	$0.07676	$1,003.46万	$4,982.58万	3.12%
424	FLOWFlow	$0.02645	$0.02677	$0.02538	$31.26万	$4,457.30万	1.97%
689	JPMBJPMB	$335.24	$337.58	$334.05	$1.35万	—	0.03%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
686	MDBBMDBB	$392.15	$394.03	$383.16	$1.84万	—	1.14%
100	SKYSky	$0.06565	$0.06688	$0.06403	$285.08万	$15.39亿	0.81%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
29	QNTQuant	$199.5	$210.60	$196.59	$1,442.95万	$28.78亿	-4.33%
432	PLTRBPLTRB	$198.69	$201.58	$197.03	$29.64万	—	0.37%
75	DOTPolkadot	$1	$1.01	$0.977	$471.86万	$16.92亿	0.00%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
415	BBBB	$0.00763	$0.00765	$0.00726	$32.09万	—	1.87%