Solana

SOL · 美元计价

$100.86

≈ ￥665.676

0.01% ($0.01)

更新于 2026-10-29 00:50:02

24H 最高

$103.69

24H 最低

$100.46

今日开盘

$100.85

24H 成交量

$1.38亿

流通市值

$595.33亿

24H 涨跌额

($0.01)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	EURIEurite	$1.1156	$1.12	$1.11	$42.96万	$3,634.69万	0.03%
49	HBARHedera	$0.07486	$0.0773	$0.07474	$844.48万	$33.62亿	-1.50%
251	LALagrange	$0.0577	$0.0616	$0.0577	$69.12万	$2,083.51万	-4.15%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
77	REZRenzo	$0.00481	$0.005498	$0.004716	$477.73万	$4,568.22万	-7.00%
382	IOTA埃欧塔	$0.0411	$0.0429	$0.0411	$35.81万	$1.96亿	-2.14%
464	GASGas	$1.181	$1.20	$1.17	$23.66万	$7,739.12万	0.77%
498	FORMFour	$0.222	$0.2301	$0.221	$19.38万	$8,525.94万	0.27%
44	CELOCelo	$0.0795	$0.08426	$0.079	$1,022.81万	$4,876.78万	-3.12%
474	FLOWFlow	$0.02602	$0.02677	$0.02599	$22.69万	$4,453.81万	-0.95%
694	JPMBJPMB	$339.8	$340.50	$335.21	$9,984.91	—	0.89%
448	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
691	MDBBMDBB	$393.79	$399.94	$388.40	$1.58万	—	0.51%
104	SKYSky	$0.06534	$0.06688	$0.06403	$248.87万	$15.17亿	0.02%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
38	QNTQuant	$193.96	$203.43	$192.52	$1,175.92万	$28.21亿	-2.45%
433	PLTRBPLTRB	$193.82	$200.62	$193.64	$27.92万	—	-3.04%
65	DOTPolkadot	$0.99	$1.02	$0.988	$555.78万	$760.00万	0.10%
397	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
270	BBBB	$0.00773	$0.00797	$0.00749	$59.87万	—	2.52%