Render

RENDER · 美元计价

$1.704

≈ ￥11.2464

0.24% ($0.00)

更新于 2026-10-29 06:20:02

24H 最高

$1.74

24H 最低

$1.65

今日开盘

$1.7

24H 成交量

$225.47万

流通市值

$8.67亿

24H 涨跌额

($0.00)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	EURIEurite	$1.1156	$1.12	$1.11	$67.05万	$3,634.69万	0.10%
51	HBARHedera	$0.07533	$0.0773	$0.07461	$1,004.44万	$33.62亿	-1.25%
268	LALagrange	$0.0581	$0.0606	$0.0571	$66.81万	$2,083.51万	-3.97%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
88	REZRenzo	$0.004975	$0.005435	$0.004716	$376.52万	$4,568.22万	-7.73%
360	IOTA埃欧塔	$0.0418	$0.0429	$0.041	$41.08万	$1.96亿	-0.71%
466	GASGas	$1.199	$1.22	$1.18	$25.18万	$7,739.12万	1.27%
488	FORMFour	$0.2271	$0.2301	$0.221	$22.43万	$8,525.94万	1.48%
50	CELOCelo	$0.08148	$0.083	$0.079	$1,040.34万	$4,876.78万	0.51%
430	FLOWFlow	$0.0263	$0.02677	$0.02583	$30.02万	$4,453.81万	-0.76%
693	JPMBJPMB	$340.35	$340.88	$335.21	$1.17万	—	1.30%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
686	MDBBMDBB	$382.87	$399.94	$376.02	$3.08万	—	-1.98%
125	SKYSky	$0.06559	$0.06698	$0.06427	$210.83万	$15.17亿	1.08%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$200.13	$203.43	$192.52	$1,305.58万	$28.21亿	0.08%
414	PLTRBPLTRB	$195.4	$199.25	$193.35	$32.21万	—	-1.76%
65	DOTPolkadot	$1.017	$1.04	$0.988	$610.82万	$760.00万	1.80%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
175	BBBB	$0.0082	$0.0083	$0.00751	$130.78万	—	8.75%