Raydium

RAY · 美元计价

$1.7387

≈ ￥11.4754

-2.87% (-$0.05)

更新于 2026-10-28 23:45:01

24H 最高

$1.81

24H 最低

$1.71

今日开盘

$1.79

24H 成交量

$311.75万

流通市值

$4.80亿

24H 涨跌额

(-$0.05)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	EURIEurite	$1.1145	$1.12	$1.11	$38.88万	$3,636.74万	-0.13%
51	HBARHedera	$0.07584	$0.0773	$0.07497	$831.04万	$33.72亿	-0.42%
239	LALagrange	$0.0583	$0.0616	$0.0577	$73.71万	$2,101.49万	-2.02%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
75	REZRenzo	$0.004927	$0.005498	$0.004716	$495.79万	$4,684.52万	-3.68%
387	IOTA埃欧塔	$0.0415	$0.0429	$0.0412	$35.65万	$1.99亿	-2.12%
466	GASGas	$1.189	$1.20	$1.17	$23.58万	$7,655.55万	1.11%
501	FORMFour	$0.2232	$0.2301	$0.221	$19.70万	$8,452.45万	0.32%
43	CELOCelo	$0.08066	$0.08426	$0.079	$1,012.80万	$4,982.58万	-2.11%
459	FLOWFlow	$0.02626	$0.02677	$0.02599	$25.10万	$4,457.30万	-1.02%
694	JPMBJPMB	$339.34	$339.34	$335.21	$1.10万	—	0.86%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
691	MDBBMDBB	$392.08	$399.94	$388.40	$1.59万	—	0.34%
116	SKYSky	$0.06475	$0.06688	$0.06403	$226.67万	$15.39亿	-1.88%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
35	QNTQuant	$194.8	$203.43	$192.52	$1,237.10万	$28.78亿	-2.01%
442	PLTRBPLTRB	$194.63	$201.58	$193.64	$27.63万	—	-3.08%
69	DOTPolkadot	$1.002	$1.02	$0.987	$546.71万	$16.92亿	0.81%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
334	BBBB	$0.00773	$0.00787	$0.00749	$44.95万	—	2.38%