Pyth Network

PYTH · 美元计价

$0.07163

≈ ￥0.472758

-1.05% (-$0.00)

更新于 2026-10-28 22:05:02

24H 最高

$0.07444

24H 最低

$0.07102

今日开盘

$0.07239

24H 成交量

$209.80万

流通市值

$5.71亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	EURIEurite	$1.1147	$1.12	$1.11	$36.65万	$3,636.74万	-0.13%
52	HBARHedera	$0.07557	$0.0773	$0.07514	$843.97万	$33.72亿	-0.47%
245	LALagrange	$0.0582	$0.0616	$0.0579	$74.27万	$2,101.49万	-0.68%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
74	REZRenzo	$0.004801	$0.005498	$0.004775	$531.16万	$4,684.52万	-8.27%
389	IOTA埃欧塔	$0.0416	$0.0429	$0.0414	$35.83万	$1.99亿	-0.72%
470	GASGas	$1.183	$1.20	$1.16	$23.99万	$7,655.55万	1.63%
476	FORMFour	$0.223	$0.2301	$0.2177	$23.03万	$8,452.45万	2.25%
43	CELOCelo	$0.07954	$0.08426	$0.07892	$993.51万	$4,982.58万	0.30%
426	FLOWFlow	$0.02617	$0.02677	$0.02601	$30.00万	$4,457.30万	0.15%
695	JPMBJPMB	$335.68	$337.59	$335.21	$1.01万	—	0.00%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
689	MDBBMDBB	$398.76	$399.94	$383.16	$1.70万	—	4.00%
107	SKYSky	$0.06481	$0.06688	$0.06403	$264.52万	$15.39亿	0.16%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
35	QNTQuant	$196.01	$203.43	$193.25	$1,269.22万	$28.78亿	-0.76%
450	PLTRBPLTRB	$195.46	$201.58	$194.80	$27.56万	—	-0.96%
73	DOTPolkadot	$1.002	$1.02	$0.982	$546.59万	$16.92亿	1.93%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
346	BBBB	$0.00778	$0.00787	$0.00742	$42.37万	—	4.85%