PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-28 19:40:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	EURIEurite	$1.1142	$1.12	$1.11	$29.00万	$3,636.74万	-0.16%
53	HBARHedera	$0.07632	$0.0773	$0.07532	$843.14万	$33.72亿	0.67%
243	LALagrange	$0.0591	$0.0616	$0.0569	$73.62万	$2,101.49万	3.32%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
67	REZRenzo	$0.00491	$0.005498	$0.00488	$580.46万	$4,684.52万	-1.66%
404	IOTA埃欧塔	$0.0422	$0.0429	$0.0417	$33.93万	$1.99亿	0.00%
475	GASGas	$1.196	$1.20	$1.16	$22.91万	$7,655.55万	3.37%
454	FORMFour	$0.2268	$0.2301	$0.2162	$26.04万	$8,452.45万	3.85%
40	CELOCelo	$0.08086	$0.08426	$0.07747	$1,010.84万	$4,982.58万	4.15%
433	FLOWFlow	$0.02643	$0.02677	$0.02564	$29.20万	$4,457.30万	2.76%
690	JPMBJPMB	$336.12	$337.58	$335.21	$9,814.45	—	-0.19%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
683	MDBBMDBB	$390.56	$394.03	$383.16	$2.12万	—	0.21%
102	SKYSky	$0.0655	$0.06688	$0.06403	$275.66万	$15.39亿	0.68%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
32	QNTQuant	$200.3	$203.86	$196.59	$1,292.57万	$28.78亿	-1.08%
449	PLTRBPLTRB	$197.7	$201.58	$197.03	$26.91万	—	-0.33%
76	DOTPolkadot	$1.021	$1.02	$0.977	$498.53万	$16.92亿	3.34%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
416	BBBB	$0.00779	$0.00784	$0.00733	$31.75万	—	5.41%