Pump.fun

PUMP · 美元计价

$0.004191

≈ ￥0.027661

-2.10% (-$0.00)

更新于 2026-10-29 01:10:01

24H 最高

$0.004409

24H 最低

$0.004157

今日开盘

$0.004281

24H 成交量

$1,168.37万

流通市值

$19.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	EURIEurite	$1.116	$1.12	$1.11	$43.23万	$3,634.69万	0.07%
49	HBARHedera	$0.07493	$0.0773	$0.07474	$845.79万	$33.62亿	-1.45%
255	LALagrange	$0.0575	$0.0616	$0.0574	$68.13万	$2,083.51万	-5.58%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
77	REZRenzo	$0.004817	$0.005498	$0.004716	$469.76万	$4,568.22万	-5.75%
377	IOTA埃欧塔	$0.0411	$0.0429	$0.0411	$36.81万	$1.96亿	-2.14%
462	GASGas	$1.183	$1.20	$1.17	$24.59万	$7,739.12万	0.94%
498	FORMFour	$0.2223	$0.2301	$0.221	$19.49万	$8,525.94万	0.05%
44	CELOCelo	$0.08025	$0.08426	$0.079	$1,032.84万	$4,876.78万	-3.33%
463	FLOWFlow	$0.026	$0.02677	$0.02583	$24.56万	$4,453.81万	-1.07%
694	JPMBJPMB	$340.11	$340.88	$335.21	$1.01万	—	0.92%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
691	MDBBMDBB	$393.31	$399.94	$388.40	$1.57万	—	0.35%
104	SKYSky	$0.06554	$0.06688	$0.06403	$247.27万	$15.17亿	-0.43%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
36	QNTQuant	$194.28	$203.43	$192.52	$1,188.02万	$28.21亿	-2.66%
437	PLTRBPLTRB	$194.28	$200.62	$193.64	$27.95万	—	-2.75%
65	DOTPolkadot	$0.993	$1.02	$0.988	$559.54万	$760.00万	0.30%
397	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
265	BBBB	$0.00771	$0.00797	$0.00749	$62.79万	—	2.12%