Succinct

PROVE · 美元计价

$0.193

≈ ￥1.2738

-1.03% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.1956

24H 最低

$0.1898

今日开盘

$0.195

24H 成交量

$27.38万

流通市值

$3,777.06万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	EURIEurite	$1.1146	$1.12	$1.11	$66.89万	$3,632.91万	0.11%
46	HBARHedera	$0.07417	$0.07701	$0.07287	$1,207.22万	$33.39亿	-2.52%
272	LALagrange	$0.0593	$0.0597	$0.0562	$68.92万	$2,076.77万	0.17%
462	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
96	REZRenzo	$0.004394	$0.00518	$0.004334	$346.64万	$4,523.63万	-14.61%
337	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$48.39万	$1.96亿	-4.51%
524	GASGas	$1.168	$1.22	$1.16	$20.85万	$7,798.80万	-2.50%
446	FORMFour	$0.2208	$0.2298	$0.2153	$28.88万	$8,628.28万	-2.73%
52	CELOCelo	$0.07935	$0.083	$0.07812	$1,060.32万	$4,958.95万	-1.44%
423	FLOWFlow	$0.02557	$0.02675	$0.02531	$31.68万	$4,464.72万	-3.07%
693	JPMBJPMB	$342.47	$343.44	$335.21	$1.52万	—	1.91%
472	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
685	MDBBMDBB	$382.18	$399.94	$376.02	$3.25万	—	-2.54%
133	SKYSky	$0.06464	$0.06698	$0.06359	$199.12万	$15.33亿	-1.81%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$195.33	$203.43	$190.07	$1,341.75万	$29.20亿	-2.08%
382	PLTRBPLTRB	$196.32	$199.25	$193.35	$38.12万	—	-1.00%
68	DOTPolkadot	$0.984	$1.04	$0.963	$653.48万	$773.24万	-1.60%
412	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
150	BBBB	$0.00772	$0.0083	$0.00751	$159.80万	—	2.39%