ONEchain

ONE · 美元计价

$0.001179

≈ ￥0.0077814

-6.95% (-$0.00)

更新于 2026-10-30 22:20:02

24H 最高

$0.00132

24H 最低

$0.001123

今日开盘

$0.001267

24H 成交量

$110.05万

流通市值

$1,933.24万

24H 涨跌额

(-$0.00)

历史最高

$0.438189

最高日期

2025-07-17

历史最低

$0.00057353

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	EURIEurite	$1.1218	$1.17	$1.12	$484.63万	$3,642.65万	0.58%
42	HBARHedera	$0.0712	$0.07581	$0.06601	$2,349.17万	$33.35亿	-3.90%
213	LALagrange	$0.0528	$0.059	$0.0486	$163.94万	$2,083.89万	-6.55%
569	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
151	REZRenzo	$0.004139	$0.004368	$0.003728	$268.52万	$3,986.84万	-1.90%
369	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$69.26万	$1.95亿	-3.95%
428	GASGas	$1.153	$1.24	$1.11	$54.40万	$7,962.69万	-3.76%
200	FORMFour	$0.2001	$0.2286	$0.19	$188.38万	$8,635.40万	-9.46%
64	CELOCelo	$0.0703	$0.08348	$0.06814	$1,316.54万	$5,018.51万	-12.92%
318	FLOWFlow	$0.02288	$0.02622	$0.02122	$85.67万	$4,431.22万	-10.52%
692	JPMBJPMB	$338.22	$346.16	$337.37	$2.95万	—	-1.92%
573	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
686	MDBBMDBB	$355.18	$390.86	$355.18	$3.33万	—	-8.64%
88	SKYSky	$0.0684	$0.06954	$0.06168	$744.24万	$15.67亿	4.21%
388	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$192.85	$200.00	$175.15	$2,098.92万	$28.94亿	-1.12%
553	PLTRBPLTRB	$187.78	$197.51	$186.59	$30.82万	—	-4.06%
75	DOTPolkadot	$0.942	$1.03	$0.869	$1,045.37万	$771.35万	-5.42%
535	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
249	BBBB	$0.00696	$0.00803	$0.00657	$127.54万	—	-10.54%