Micron Technology (bStocks Tok

MUB · 美元计价

$963.5

≈ ￥6359.1

4.67% ($42.98)

更新于 2026-10-28 17:45:02

24H 最高

$972.29

24H 最低

$912.13

今日开盘

$920.52

24H 成交量

$1,306.67万

流通市值

$6,900.74万

24H 涨跌额

($42.98)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	EURIEurite	$1.1146	$1.12	$1.11	$23.05万	$3,636.74万	-0.05%
51	HBARHedera	$0.07653	$0.0773	$0.07532	$856.37万	$33.72亿	1.02%
248	LALagrange	$0.0594	$0.0616	$0.0569	$72.65万	$2,101.49万	4.21%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
65	REZRenzo	$0.005067	$0.005498	$0.00488	$617.68万	$4,684.52万	-2.71%
385	IOTA埃欧塔	$0.0424	$0.0429	$0.0414	$37.06万	$1.99亿	1.92%
481	GASGas	$1.196	$1.20	$1.15	$22.62万	$7,655.55万	4.00%
400	FORMFour	$0.227	$0.2301	$0.2162	$35.03万	$8,452.45万	4.18%
42	CELOCelo	$0.08106	$0.08426	$0.07676	$1,021.18万	$4,982.58万	4.51%
429	FLOWFlow	$0.02648	$0.02677	$0.02538	$29.58万	$4,457.30万	3.93%
690	JPMBJPMB	$335.72	$337.58	$335.13	$1.04万	—	0.12%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
683	MDBBMDBB	$390.24	$394.03	$383.16	$2.08万	—	-0.12%
104	SKYSky	$0.06623	$0.06688	$0.06403	$285.05万	$15.39亿	2.38%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$203.02	$206.49	$196.59	$1,354.75万	$28.78亿	-1.14%
442	PLTRBPLTRB	$198.73	$201.58	$197.03	$28.40万	—	0.30%
74	DOTPolkadot	$1.016	$1.02	$0.977	$489.65万	$16.92亿	3.25%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
436	BBBB	$0.00767	$0.00769	$0.00726	$29.13万	—	4.35%