Mina Protocol

MINA · 美元计价

$0.065

≈ ￥0.429

1.25% ($0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.0661

24H 最低

$0.0633

今日开盘

$0.0642

24H 成交量

$54.34万

流通市值

$8,480.40万

24H 涨跌额

($0.00)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.036669

最低日期

2026-06-30

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	EURIEurite	$1.1157	$1.12	$1.11	$40.17万	$3,634.69万	0.05%
50	HBARHedera	$0.07553	$0.0773	$0.07497	$828.71万	$33.62亿	-0.97%
246	LALagrange	$0.058	$0.0616	$0.0577	$70.65万	$2,083.51万	-3.65%
442	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
74	REZRenzo	$0.004854	$0.005498	$0.004716	$489.29万	$4,568.22万	-4.79%
385	IOTA埃欧塔	$0.0414	$0.0429	$0.0412	$35.62万	$1.96亿	-2.13%
463	GASGas	$1.187	$1.20	$1.17	$23.97万	$7,739.12万	0.94%
496	FORMFour	$0.2228	$0.2301	$0.221	$19.86万	$8,525.94万	0.32%
43	CELOCelo	$0.08009	$0.08426	$0.079	$1,022.17万	$4,876.78万	-2.46%
474	FLOWFlow	$0.02605	$0.02677	$0.02599	$22.61万	$4,453.81万	-1.21%
694	JPMBJPMB	$340.22	$340.22	$335.21	$1.01万	—	1.17%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
691	MDBBMDBB	$393.39	$399.94	$388.40	$1.61万	—	0.36%
104	SKYSky	$0.06545	$0.06688	$0.06403	$253.98万	$15.17亿	-0.52%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
34	QNTQuant	$193.88	$203.43	$192.52	$1,226.95万	$28.21亿	-2.30%
441	PLTRBPLTRB	$194.39	$201.29	$193.64	$27.60万	—	-3.36%
65	DOTPolkadot	$0.994	$1.02	$0.987	$558.54万	$760.00万	0.20%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
281	BBBB	$0.00776	$0.00797	$0.00749	$57.01万	—	2.38%