Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-28 15:05:01

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$214.98万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	EURIEurite	$1.1133	$1.12	$1.11	$22.97万	$3,636.74万	-0.37%
48	HBARHedera	$0.07614	$0.0773	$0.07532	$860.13万	$33.72亿	-0.30%
222	LALagrange	$0.059	$0.0616	$0.0567	$81.35万	$2,101.49万	2.25%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
54	REZRenzo	$0.005047	$0.005498	$0.004542	$794.63万	$4,684.52万	8.40%
378	IOTA埃欧塔	$0.0422	$0.0429	$0.0414	$37.06万	$1.99亿	0.72%
531	GASGas	$1.19	$1.20	$1.15	$17.73万	$7,655.55万	3.30%
375	FORMFour	$0.2263	$0.2301	$0.2162	$37.26万	$8,452.45万	3.00%
45	CELOCelo	$0.08073	$0.08426	$0.07676	$986.31万	$4,982.58万	3.21%
416	FLOWFlow	$0.02632	$0.02677	$0.02538	$32.10万	$4,457.30万	2.06%
689	JPMBJPMB	$335.76	$337.58	$334.05	$1.35万	—	0.18%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
687	MDBBMDBB	$392.34	$394.03	$383.16	$1.86万	—	1.59%
103	SKYSky	$0.06587	$0.06688	$0.06403	$287.51万	$15.39亿	1.64%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
30	QNTQuant	$200.78	$213.00	$196.59	$1,650.56万	$28.78亿	-0.37%
435	PLTRBPLTRB	$198.52	$201.58	$197.03	$29.37万	—	0.38%
75	DOTPolkadot	$1.001	$1.01	$0.977	$467.87万	$16.92亿	0.91%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
414	BBBB	$0.00751	$0.00765	$0.00726	$32.63万	—	0.67%