路印协议

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$1,130.68万

24H 涨跌额

(-$0.00)

历史最高

$3.75

最高日期

2021-11-10

历史最低

$0.0075657

最低日期

2026-08-19

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	EURIEurite	$1.1137	$1.12	$1.11	$49.90万	$3,634.69万	-0.07%
49	HBARHedera	$0.07472	$0.0773	$0.07461	$905.63万	$33.62亿	-1.74%
259	LALagrange	$0.0574	$0.0611	$0.0571	$65.71万	$2,083.51万	-5.28%
442	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
78	REZRenzo	$0.004882	$0.005498	$0.004716	$459.72万	$4,568.22万	-7.06%
362	IOTA埃欧塔	$0.0412	$0.0429	$0.041	$39.99万	$1.96亿	-1.91%
456	GASGas	$1.186	$1.20	$1.17	$25.23万	$7,739.12万	0.77%
497	FORMFour	$0.2228	$0.2301	$0.221	$20.21万	$8,525.94万	0.09%
46	CELOCelo	$0.08004	$0.08426	$0.079	$1,036.55万	$4,876.78万	-4.52%
454	FLOWFlow	$0.02605	$0.02677	$0.02583	$25.49万	$4,453.81万	-1.40%
694	JPMBJPMB	$338.89	$340.88	$335.21	$1.09万	—	0.52%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
691	MDBBMDBB	$393.66	$399.94	$388.40	$1.58万	—	0.62%
104	SKYSky	$0.06574	$0.06688	$0.06403	$247.90万	$15.17亿	0.32%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
39	QNTQuant	$194.2	$203.43	$192.52	$1,165.24万	$28.21亿	-2.73%
433	PLTRBPLTRB	$193.7	$200.62	$193.35	$28.60万	—	-2.96%
66	DOTPolkadot	$0.997	$1.02	$0.988	$597.18万	$760.00万	-0.10%
400	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
263	BBBB	$0.00769	$0.00797	$0.00749	$64.82万	—	1.59%