South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$13.49

≈ ￥89.034

13.36% ($1.59)

更新于 2026-10-29 01:35:02

24H 最高

$13.63

24H 最低

$11.70

今日开盘

$11.9

24H 成交量

$1,313.82万

流通市值

$1,956.56万

24H 涨跌额

($1.59)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	EURIEurite	$1.1153	$1.12	$1.11	$44.65万	$3,634.69万	0.04%
50	HBARHedera	$0.07503	$0.0773	$0.07468	$849.93万	$33.62亿	-1.41%
258	LALagrange	$0.0573	$0.0615	$0.0572	$65.56万	$2,083.51万	-6.83%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
76	REZRenzo	$0.004846	$0.005498	$0.004716	$465.96万	$4,568.22万	-6.07%
370	IOTA埃欧塔	$0.0411	$0.0429	$0.041	$37.29万	$1.96亿	-2.14%
461	GASGas	$1.182	$1.20	$1.17	$24.51万	$7,739.12万	0.60%
499	FORMFour	$0.2221	$0.2301	$0.221	$19.43万	$8,525.94万	-0.40%
44	CELOCelo	$0.08039	$0.08426	$0.079	$1,032.70万	$4,876.78万	-3.19%
460	FLOWFlow	$0.02601	$0.02677	$0.02583	$24.74万	$4,453.81万	-1.29%
694	JPMBJPMB	$339.53	$340.88	$335.21	$1.02万	—	0.94%
448	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
691	MDBBMDBB	$391.96	$399.94	$388.40	$1.58万	—	0.00%
104	SKYSky	$0.06544	$0.06688	$0.06403	$247.33万	$15.17亿	-0.18%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
38	QNTQuant	$194.54	$203.43	$192.52	$1,181.10万	$28.21亿	-2.39%
437	PLTRBPLTRB	$194.46	$200.62	$193.64	$27.83万	—	-2.62%
64	DOTPolkadot	$0.993	$1.02	$0.988	$560.05万	$760.00万	-0.10%
398	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
266	BBBB	$0.00769	$0.00797	$0.00749	$62.64万	—	1.45%