Internet Computer

ICP · 美元计价

$2.567

≈ ￥16.9422

-0.43% (-$0.01)

更新于 2026-10-28 22:55:01

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.578

24H 成交量

$484.58万

流通市值

$14.43亿

24H 涨跌额

(-$0.01)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	EURIEurite	$1.1145	$1.12	$1.11	$37.06万	$3,636.74万	-0.15%
50	HBARHedera	$0.07528	$0.0773	$0.07497	$850.31万	$33.72亿	-0.79%
241	LALagrange	$0.058	$0.0616	$0.0577	$74.92万	$2,101.49万	-1.53%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
76	REZRenzo	$0.004775	$0.005498	$0.004716	$509.68万	$4,684.52万	-6.32%
394	IOTA埃欧塔	$0.0413	$0.0429	$0.0412	$35.74万	$1.99亿	-1.90%
470	GASGas	$1.184	$1.20	$1.17	$24.07万	$7,655.55万	1.20%
480	FORMFour	$0.2228	$0.2301	$0.2188	$22.24万	$8,452.45万	1.50%
44	CELOCelo	$0.0797	$0.08426	$0.079	$984.54万	$4,982.58万	-2.27%
449	FLOWFlow	$0.02617	$0.02677	$0.02599	$27.08万	$4,457.30万	-0.38%
695	JPMBJPMB	$337.08	$338.33	$335.21	$9,996.87	—	-0.05%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
690	MDBBMDBB	$395.09	$399.94	$387.87	$1.74万	—	1.78%
106	SKYSky	$0.06449	$0.06688	$0.06403	$267.33万	$15.39亿	-0.62%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
34	QNTQuant	$193.45	$203.43	$192.52	$1,291.79万	$28.78亿	-2.56%
444	PLTRBPLTRB	$195.15	$201.58	$193.64	$27.87万	—	-1.95%
71	DOTPolkadot	$1.001	$1.02	$0.984	$555.31万	$16.92亿	1.42%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
334	BBBB	$0.00765	$0.00787	$0.00749	$44.26万	—	1.59%