Gram (prev. Toncoin)

GRAM · 美元计价

$1.244

≈ ￥8.2104

2.14% ($0.03)

更新于 2026-10-28 19:45:02

24H 最高

$1.25

24H 最低

$1.21

今日开盘

$1.218

24H 成交量

$592.11万

流通市值

$34.43亿

24H 涨跌额

($0.03)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	EURIEurite	$1.1147	$1.12	$1.11	$29.11万	$3,636.74万	-0.13%
52	HBARHedera	$0.07633	$0.0773	$0.07532	$843.51万	$33.72亿	0.78%
243	LALagrange	$0.0592	$0.0616	$0.0569	$73.56万	$2,101.49万	3.50%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
67	REZRenzo	$0.00493	$0.005498	$0.00488	$575.86万	$4,684.52万	-1.60%
404	IOTA埃欧塔	$0.0423	$0.0429	$0.0417	$33.86万	$1.99亿	0.48%
475	GASGas	$1.196	$1.20	$1.16	$22.90万	$7,655.55万	3.46%
460	FORMFour	$0.2269	$0.2301	$0.2162	$25.64万	$8,452.45万	4.13%
40	CELOCelo	$0.08092	$0.08426	$0.07748	$1,010.30万	$4,982.58万	4.44%
434	FLOWFlow	$0.02644	$0.02677	$0.02564	$29.09万	$4,457.30万	2.80%
690	JPMBJPMB	$336.12	$337.58	$335.21	$9,814.45	—	-0.19%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
683	MDBBMDBB	$390.56	$394.03	$383.16	$2.12万	—	0.21%
102	SKYSky	$0.06548	$0.06688	$0.06403	$275.62万	$15.39亿	0.66%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$200.75	$203.86	$196.59	$1,306.49万	$28.78亿	-0.81%
449	PLTRBPLTRB	$197.63	$201.58	$197.03	$26.91万	—	-0.37%
76	DOTPolkadot	$1.021	$1.02	$0.977	$499.65万	$16.92亿	3.55%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
408	BBBB	$0.00781	$0.00785	$0.00733	$33.66万	—	5.83%