Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-29 04:40:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$286.81万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	EURIEurite	$1.1158	$1.12	$1.11	$67.69万	$3,634.69万	0.14%
51	HBARHedera	$0.07534	$0.0773	$0.07461	$997.78万	$33.62亿	-0.75%
267	LALagrange	$0.0585	$0.0611	$0.0571	$66.85万	$2,083.51万	-3.15%
446	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
85	REZRenzo	$0.004904	$0.005488	$0.004716	$405.67万	$4,568.22万	-7.07%
362	IOTA埃欧塔	$0.0419	$0.0429	$0.041	$40.85万	$1.96亿	0.00%
460	GASGas	$1.199	$1.22	$1.17	$25.46万	$7,739.12万	1.78%
482	FORMFour	$0.2257	$0.2301	$0.221	$22.77万	$8,525.94万	1.26%
50	CELOCelo	$0.08073	$0.083	$0.079	$1,044.66万	$4,876.78万	-0.97%
427	FLOWFlow	$0.0263	$0.02677	$0.02583	$29.84万	$4,453.81万	-0.72%
694	JPMBJPMB	$339.52	$340.88	$335.21	$1.10万	—	1.03%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
689	MDBBMDBB	$384.14	$399.94	$383.86	$2.19万	—	-1.47%
117	SKYSky	$0.06566	$0.06698	$0.06427	$221.37万	$15.17亿	1.66%
274	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$199.37	$203.43	$192.52	$1,294.16万	$28.21亿	-0.34%
438	PLTRBPLTRB	$195.01	$199.25	$193.35	$28.29万	—	-1.86%
64	DOTPolkadot	$1.015	$1.04	$0.988	$633.09万	$760.00万	2.22%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
230	BBBB	$0.0079	$0.00806	$0.0075	$79.23万	—	5.05%