FTT

FTT · 美元计价

$0.2364

≈ ￥1.5602

0.55% ($0.00)

更新于 2026-10-29 14:25:01

24H 最高

$0.244

24H 最低

$0.2322

今日开盘

$0.2351

24H 成交量

$16.07万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	EURIEurite	$1.1145	$1.12	$1.11	$66.64万	$3,632.91万	0.05%
44	HBARHedera	$0.0738	$0.07701	$0.07287	$1,212.84万	$33.39亿	-3.28%
279	LALagrange	$0.0587	$0.0597	$0.0562	$66.57万	$2,076.77万	-0.51%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
95	REZRenzo	$0.004374	$0.00518	$0.004334	$345.03万	$4,523.63万	-15.17%
340	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$48.26万	$1.96亿	-5.66%
527	GASGas	$1.162	$1.22	$1.16	$20.58万	$7,798.80万	-2.84%
446	FORMFour	$0.2189	$0.2298	$0.2153	$29.12万	$8,628.28万	-3.61%
52	CELOCelo	$0.07879	$0.083	$0.07812	$1,060.30万	$4,958.95万	-3.00%
424	FLOWFlow	$0.02538	$0.02675	$0.02531	$31.84万	$4,464.72万	-3.86%
693	JPMBJPMB	$342.21	$343.44	$335.22	$1.51万	—	1.85%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
685	MDBBMDBB	$382.56	$399.94	$376.02	$3.23万	—	-2.42%
136	SKYSky	$0.06455	$0.06698	$0.06359	$196.81万	$15.33亿	-1.77%
290	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$194.13	$203.43	$190.07	$1,333.60万	$29.20亿	-3.30%
383	PLTRBPLTRB	$196.73	$199.25	$193.35	$38.69万	—	-0.92%
69	DOTPolkadot	$0.98	$1.04	$0.963	$656.05万	$773.24万	-2.29%
414	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
149	BBBB	$0.00768	$0.0083	$0.00751	$162.22万	—	1.86%