FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-29 05:00:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	EURIEurite	$1.1159	$1.12	$1.11	$67.66万	$3,634.69万	0.18%
51	HBARHedera	$0.07582	$0.0773	$0.07461	$1,000.13万	$33.62亿	-0.03%
270	LALagrange	$0.0588	$0.0611	$0.0571	$66.25万	$2,083.51万	-2.65%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
85	REZRenzo	$0.004948	$0.005488	$0.004716	$403.36万	$4,568.22万	-7.32%
361	IOTA埃欧塔	$0.042	$0.0429	$0.041	$41.12万	$1.96亿	0.00%
465	GASGas	$1.201	$1.22	$1.17	$25.12万	$7,739.12万	2.13%
484	FORMFour	$0.2266	$0.2301	$0.221	$22.65万	$8,525.94万	1.48%
50	CELOCelo	$0.08121	$0.083	$0.079	$1,044.08万	$4,876.78万	-0.21%
427	FLOWFlow	$0.02639	$0.02677	$0.02583	$30.01万	$4,453.81万	-0.49%
694	JPMBJPMB	$339.41	$340.88	$335.21	$1.09万	—	1.02%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
689	MDBBMDBB	$380.3	$399.94	$378.84	$2.25万	—	-2.70%
117	SKYSky	$0.06588	$0.06698	$0.06427	$221.69万	$15.17亿	1.76%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$200.16	$203.43	$192.52	$1,296.21万	$28.21亿	0.31%
437	PLTRBPLTRB	$195.4	$199.25	$193.35	$29.00万	—	-1.70%
64	DOTPolkadot	$1.024	$1.04	$0.988	$633.50万	$760.00万	3.02%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
205	BBBB	$0.00804	$0.00815	$0.0075	$98.46万	—	6.63%