FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-28 22:20:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	EURIEurite	$1.114	$1.12	$1.11	$36.37万	$3,636.74万	-0.22%
51	HBARHedera	$0.07525	$0.0773	$0.07497	$852.07万	$33.72亿	-0.67%
241	LALagrange	$0.0579	$0.0616	$0.0577	$75.35万	$2,101.49万	-1.36%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
74	REZRenzo	$0.004771	$0.005498	$0.004771	$524.05万	$4,684.52万	-9.67%
388	IOTA埃欧塔	$0.0413	$0.0429	$0.0412	$35.98万	$1.99亿	-1.67%
471	GASGas	$1.18	$1.20	$1.17	$23.88万	$7,655.55万	0.94%
479	FORMFour	$0.2219	$0.2301	$0.2177	$22.72万	$8,452.45万	1.79%
43	CELOCelo	$0.07938	$0.08426	$0.07892	$991.61万	$4,982.58万	0.20%
450	FLOWFlow	$0.02608	$0.02677	$0.02599	$27.14万	$4,457.30万	-0.15%
694	JPMBJPMB	$336.81	$337.59	$335.21	$1.04万	—	0.11%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
690	MDBBMDBB	$396.12	$399.94	$384.26	$1.81万	—	2.62%
105	SKYSky	$0.06463	$0.06688	$0.06403	$267.96万	$15.39亿	-0.32%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
34	QNTQuant	$194.34	$203.43	$193.25	$1,270.28万	$28.78亿	-1.54%
444	PLTRBPLTRB	$195.38	$201.58	$193.64	$28.05万	—	-0.93%
72	DOTPolkadot	$1	$1.02	$0.982	$549.16万	$16.92亿	1.83%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
345	BBBB	$0.00772	$0.00787	$0.00744	$42.33万	—	3.62%