Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-28 14:00:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$467.04万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	EURIEurite	$1.1134	$1.12	$1.11	$22.47万	$3,636.74万	-0.44%
48	HBARHedera	$0.0761	$0.0773	$0.07532	$863.37万	$33.72亿	-0.67%
221	LALagrange	$0.0591	$0.0616	$0.0567	$80.73万	$2,101.49万	1.72%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
56	REZRenzo	$0.005137	$0.005498	$0.004542	$784.60万	$4,684.52万	9.98%
377	IOTA埃欧塔	$0.0421	$0.0429	$0.0414	$36.93万	$1.99亿	0.00%
534	GASGas	$1.199	$1.20	$1.15	$17.60万	$7,655.55万	3.90%
372	FORMFour	$0.2269	$0.2301	$0.2162	$37.69万	$8,452.45万	3.04%
45	CELOCelo	$0.08051	$0.08426	$0.07676	$970.26万	$4,982.58万	2.29%
421	FLOWFlow	$0.02638	$0.02677	$0.02538	$31.77万	$4,457.30万	2.01%
688	JPMBJPMB	$336.06	$337.58	$334.05	$1.35万	—	0.41%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
687	MDBBMDBB	$391.88	$394.03	$383.16	$1.85万	—	1.09%
104	SKYSky	$0.06582	$0.06688	$0.06403	$283.26万	$15.39亿	1.42%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
30	QNTQuant	$199.41	$213.00	$196.59	$1,658.18万	$28.78亿	0.28%
430	PLTRBPLTRB	$198.27	$201.58	$197.03	$30.02万	—	0.09%
75	DOTPolkadot	$1	$1.01	$0.977	$473.14万	$16.92亿	0.91%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
411	BBBB	$0.00754	$0.00765	$0.00726	$33.30万	—	0.27%