Euler

EUL · 美元计价

$1.107

≈ ￥7.3062

-3.15% (-$0.04)

更新于 2026-10-31 06:50:02

24H 最高

$1.14

24H 最低

$0.968

今日开盘

$1.143

24H 成交量

$124.34万

流通市值

$2,638.75万

24H 涨跌额

(-$0.04)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	EURIEurite	$1.1466	$1.17	$1.12	$484.97万	$3,661.84万	2.34%
57	HBARHedera	$0.07208	$0.0725	$0.06645	$1,171.05万	$31.85亿	3.19%
226	LALagrange	$0.0543	$0.0547	$0.0486	$122.33万	$1,919.94万	0.93%
545	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
164	REZRenzo	$0.004098	$0.004308	$0.003728	$193.85万	$3,829.38万	1.94%
440	IOTA埃欧塔	$0.0398	$0.04	$0.0361	$43.40万	$1.85亿	3.92%
460	GASGas	$1.174	$1.18	$1.11	$39.94万	$7,587.94万	0.86%
216	FORMFour	$0.2028	$0.2092	$0.19	$132.92万	$7,673.37万	-2.92%
59	CELOCelo	$0.07282	$0.07379	$0.06814	$1,094.79万	$4,320.00万	-1.06%
359	FLOWFlow	$0.02342	$0.02348	$0.02122	$58.70万	$3,895.95万	0.39%
692	JPMBJPMB	$337.57	$345.88	$335.66	$2.72万	—	-2.04%
556	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
688	MDBBMDBB	$353.05	$374.38	$341.37	$3.04万	—	-4.87%
93	SKYSky	$0.06733	$0.07	$0.06168	$583.96万	$15.81亿	1.95%
339	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
48	QNTQuant	$191.75	$199.00	$175.15	$1,587.09万	$28.25亿	4.14%
401	PLTRBPLTRB	$184.64	$195.08	$183.47	$50.32万	—	-4.73%
91	DOTPolkadot	$0.972	$0.982	$0.869	$621.85万	$732.36万	4.97%
510	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
295	BBBB	$0.00723	$0.00723	$0.00657	$76.81万	—	1.12%