以太坊

ETH · 美元计价

$2353.76

≈ ￥15534.82

1.67% ($38.59)

更新于 2026-10-28 20:10:02

24H 最高

$2,387.50

24H 最低

$2,313.53

今日开盘

$2315.17

24H 成交量

$4.82亿

流通市值

$2,863.32亿

24H 涨跌额

($38.59)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	EURIEurite	$1.1145	$1.12	$1.11	$29.25万	$3,636.74万	-0.21%
51	HBARHedera	$0.07591	$0.0773	$0.07532	$846.71万	$33.72亿	0.22%
241	LALagrange	$0.0588	$0.0616	$0.0572	$74.61万	$2,101.49万	2.80%
446	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
68	REZRenzo	$0.004847	$0.005498	$0.004841	$560.76万	$4,684.52万	-4.72%
409	IOTA埃欧塔	$0.042	$0.0429	$0.0417	$33.54万	$1.99亿	0.24%
480	GASGas	$1.19	$1.20	$1.16	$23.06万	$7,655.55万	2.76%
466	FORMFour	$0.2259	$0.2301	$0.2166	$25.03万	$8,452.45万	3.91%
40	CELOCelo	$0.08045	$0.08426	$0.07777	$1,006.01万	$4,982.58万	3.17%
423	FLOWFlow	$0.02634	$0.02677	$0.02567	$30.49万	$4,457.30万	2.53%
692	JPMBJPMB	$335.6	$337.58	$335.21	$1.00万	—	-0.50%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
685	MDBBMDBB	$390.63	$394.03	$383.16	$2.12万	—	0.32%
102	SKYSky	$0.06532	$0.06688	$0.06403	$275.05万	$15.39亿	0.90%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$200.31	$203.86	$196.59	$1,309.56万	$28.78亿	-0.62%
455	PLTRBPLTRB	$197.92	$201.58	$197.03	$26.18万	—	-0.32%
76	DOTPolkadot	$1.011	$1.02	$0.977	$504.78万	$16.92亿	2.64%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
377	BBBB	$0.00771	$0.00787	$0.00736	$37.93万	—	4.76%