CRMB

CRMB · 美元计价

$231.73

≈ ￥1529.42

0.18% ($0.42)

更新于 2026-10-30 22:45:02

24H 最高

$234.77

24H 最低

$227.84

今日开盘

$231.31

24H 成交量

$2.95万

流通市值

—

24H 涨跌额

($0.42)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	EURIEurite	$1.1226	$1.17	$1.12	$484.96万	$3,642.65万	0.65%
42	HBARHedera	$0.0714	$0.07581	$0.06601	$2,312.60万	$33.35亿	-4.65%
215	LALagrange	$0.0533	$0.059	$0.0486	$164.26万	$2,083.89万	-7.30%
569	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
152	REZRenzo	$0.004131	$0.004368	$0.003728	$268.92万	$3,986.84万	-3.44%
373	IOTA埃欧塔	$0.0392	$0.0415	$0.0361	$68.25万	$1.95亿	-4.16%
429	GASGas	$1.164	$1.24	$1.11	$54.17万	$7,962.69万	-4.36%
199	FORMFour	$0.2002	$0.2286	$0.19	$189.52万	$8,635.40万	-10.55%
65	CELOCelo	$0.07117	$0.08348	$0.06814	$1,295.07万	$5,018.51万	-13.31%
317	FLOWFlow	$0.02294	$0.02622	$0.02122	$85.60万	$4,431.22万	-11.43%
689	JPMBJPMB	$339.82	$345.88	$337.37	$2.99万	—	-1.52%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
687	MDBBMDBB	$354.11	$390.86	$350.85	$3.33万	—	-8.94%
87	SKYSky	$0.06881	$0.06954	$0.06168	$743.76万	$15.67亿	4.56%
386	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$193.95	$200.00	$175.15	$2,055.93万	$28.94亿	-1.28%
538	PLTRBPLTRB	$188.08	$197.51	$186.55	$33.07万	—	-3.85%
75	DOTPolkadot	$0.946	$1.03	$0.869	$1,037.64万	$771.35万	-6.24%
532	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
249	BBBB	$0.00706	$0.00803	$0.00657	$126.50万	—	-10.18%