BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-28 23:55:03

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	EURIEurite	$1.1144	$1.12	$1.11	$39.05万	$3,636.74万	-0.15%
50	HBARHedera	$0.07581	$0.0773	$0.07497	$829.28万	$33.72亿	-0.55%
239	LALagrange	$0.0583	$0.0616	$0.0577	$73.34万	$2,101.49万	-1.85%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
74	REZRenzo	$0.004949	$0.005498	$0.004716	$496.42万	$4,684.52万	-2.87%
389	IOTA埃欧塔	$0.0415	$0.0429	$0.0412	$35.42万	$1.99亿	-1.89%
466	GASGas	$1.188	$1.20	$1.17	$23.57万	$7,655.55万	1.19%
499	FORMFour	$0.2238	$0.2301	$0.221	$19.76万	$8,452.45万	0.90%
43	CELOCelo	$0.08021	$0.08426	$0.079	$1,019.49万	$4,982.58万	-2.09%
482	FLOWFlow	$0.02625	$0.02677	$0.02599	$21.43万	$4,457.30万	-0.11%
695	JPMBJPMB	$339.44	$339.59	$335.21	$9,355.73	—	1.04%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
691	MDBBMDBB	$393.43	$399.94	$388.40	$1.60万	—	0.69%
117	SKYSky	$0.06479	$0.06688	$0.06403	$223.47万	$15.39亿	-1.55%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
35	QNTQuant	$194.14	$203.43	$192.52	$1,234.27万	$28.78亿	-1.97%
442	PLTRBPLTRB	$194.41	$201.58	$193.64	$27.61万	—	-3.23%
68	DOTPolkadot	$1.006	$1.02	$0.987	$549.99万	$16.92亿	1.51%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
331	BBBB	$0.00776	$0.00787	$0.00749	$45.70万	—	3.05%