币安币

BNB · 美元计价

$750.19

≈ ￥4951.25

1.84% ($13.57)

更新于 2026-10-28 17:15:03

24H 最高

$754.29

24H 最低

$734.09

今日开盘

$736.62

24H 成交量

$8,030.65万

流通市值

$985.17亿

24H 涨跌额

($13.57)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	EURIEurite	$1.1141	$1.12	$1.11	$22.79万	$3,636.74万	-0.19%
50	HBARHedera	$0.07649	$0.0773	$0.07532	$866.10万	$33.72亿	0.46%
247	LALagrange	$0.0595	$0.0616	$0.0569	$72.86万	$2,101.49万	4.02%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
64	REZRenzo	$0.005026	$0.005498	$0.00488	$629.71万	$4,684.52万	0.22%
382	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.32万	$1.99亿	1.20%
479	GASGas	$1.195	$1.20	$1.15	$22.61万	$7,655.55万	3.55%
402	FORMFour	$0.2267	$0.2301	$0.2162	$34.79万	$8,452.45万	3.37%
43	CELOCelo	$0.08113	$0.08426	$0.07676	$1,015.51万	$4,982.58万	4.07%
427	FLOWFlow	$0.02639	$0.02677	$0.02538	$30.72万	$4,457.30万	2.69%
690	JPMBJPMB	$335.66	$337.58	$334.50	$1.05万	—	0.18%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
683	MDBBMDBB	$390.19	$394.03	$383.16	$2.13万	—	0.45%
101	SKYSky	$0.06618	$0.06688	$0.06403	$286.42万	$15.39亿	2.11%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$199.4	$207.39	$196.59	$1,371.82万	$28.78亿	-3.73%
446	PLTRBPLTRB	$198.65	$201.58	$197.03	$28.13万	—	0.16%
74	DOTPolkadot	$1.013	$1.02	$0.977	$490.77万	$16.92亿	2.32%
413	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
404	BBBB	$0.00767	$0.00769	$0.00726	$34.48万	—	3.09%