AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 00:05:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	EURIEurite	$1.1149	$1.12	$1.11	$39.60万	$3,634.69万	-0.07%
50	HBARHedera	$0.07575	$0.0773	$0.07497	$831.38万	$33.62亿	-0.72%
244	LALagrange	$0.0584	$0.0616	$0.0577	$71.51万	$2,083.51万	-2.18%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
75	REZRenzo	$0.004952	$0.005498	$0.004716	$495.79万	$4,568.22万	-2.58%
388	IOTA埃欧塔	$0.0415	$0.0429	$0.0412	$35.44万	$1.96亿	-1.89%
462	GASGas	$1.19	$1.20	$1.17	$23.92万	$7,739.12万	1.28%
499	FORMFour	$0.223	$0.2301	$0.221	$19.77万	$8,525.94万	0.50%
43	CELOCelo	$0.0801	$0.08426	$0.079	$1,020.65万	$4,876.78万	-2.97%
484	FLOWFlow	$0.02624	$0.02677	$0.02599	$21.23万	$4,453.81万	-0.30%
695	JPMBJPMB	$339.64	$339.83	$335.21	$9,509.94	—	1.01%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
691	MDBBMDBB	$392.55	$399.94	$388.40	$1.58万	—	0.72%
117	SKYSky	$0.06477	$0.06688	$0.06403	$222.75万	$15.17亿	-1.70%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
34	QNTQuant	$194.27	$203.43	$192.52	$1,231.10万	$28.21亿	-2.64%
443	PLTRBPLTRB	$194.93	$201.58	$193.64	$27.56万	—	-3.16%
68	DOTPolkadot	$1.003	$1.02	$0.987	$547.18万	$760.00万	1.31%
400	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
328	BBBB	$0.00773	$0.00787	$0.00749	$45.74万	—	2.66%