Aptos

APT · 美元计价

$0.6939

≈ ￥4.5797

1.52% ($0.01)

更新于 2026-10-28 14:05:02

24H 最高

$0.7045

24H 最低

$0.674

今日开盘

$0.6835

24H 成交量

$415.77万

流通市值

$6.07亿

24H 涨跌额

($0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	EURIEurite	$1.1134	$1.12	$1.11	$22.48万	$3,636.74万	-0.44%
48	HBARHedera	$0.07609	$0.0773	$0.07532	$863.60万	$33.72亿	-0.47%
221	LALagrange	$0.0591	$0.0616	$0.0567	$81.01万	$2,101.49万	1.72%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
56	REZRenzo	$0.005092	$0.005498	$0.004542	$785.30万	$4,684.52万	9.36%
378	IOTA埃欧塔	$0.0421	$0.0429	$0.0414	$36.93万	$1.99亿	0.00%
534	GASGas	$1.199	$1.20	$1.15	$17.57万	$7,655.55万	3.72%
373	FORMFour	$0.227	$0.2301	$0.2162	$37.67万	$8,452.45万	3.28%
45	CELOCelo	$0.08091	$0.08426	$0.07676	$971.33万	$4,982.58万	3.02%
421	FLOWFlow	$0.02639	$0.02677	$0.02538	$31.87万	$4,457.30万	1.97%
688	JPMBJPMB	$335.97	$337.58	$334.05	$1.33万	—	0.20%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
687	MDBBMDBB	$392.14	$394.03	$383.16	$1.85万	—	1.16%
105	SKYSky	$0.0658	$0.06688	$0.06403	$282.74万	$15.39亿	1.67%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
30	QNTQuant	$200.32	$213.00	$196.59	$1,657.42万	$28.78亿	0.79%
430	PLTRBPLTRB	$198.3	$201.58	$197.03	$30.01万	—	0.23%
75	DOTPolkadot	$1	$1.01	$0.977	$472.13万	$16.92亿	1.11%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
411	BBBB	$0.00755	$0.00765	$0.00726	$33.29万	—	0.40%