Ankr Network

ANKR · 美元计价

$0.00403

≈ ￥0.026598

0.75% ($0.00)

更新于 2026-10-28 19:50:01

24H 最高

$0.0041

24H 最低

$0.00398

今日开盘

$0.004

24H 成交量

$20.48万

流通市值

$4,060.83万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	EURIEurite	$1.1148	$1.12	$1.11	$29.12万	$3,636.74万	-0.12%
51	HBARHedera	$0.07641	$0.0773	$0.07532	$844.01万	$33.72亿	0.74%
243	LALagrange	$0.0592	$0.0616	$0.0569	$73.54万	$2,101.49万	3.32%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
67	REZRenzo	$0.00493	$0.005498	$0.00488	$571.86万	$4,684.52万	-0.79%
407	IOTA埃欧塔	$0.0423	$0.0429	$0.0417	$33.77万	$1.99亿	0.24%
474	GASGas	$1.194	$1.20	$1.16	$23.00万	$7,655.55万	3.29%
460	FORMFour	$0.2268	$0.2301	$0.2162	$25.52万	$8,452.45万	4.04%
40	CELOCelo	$0.08093	$0.08426	$0.07749	$1,009.64万	$4,982.58万	4.12%
423	FLOWFlow	$0.02651	$0.02677	$0.02564	$30.49万	$4,457.30万	3.19%
690	JPMBJPMB	$335.29	$337.58	$335.21	$9,836.21	—	-0.30%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
683	MDBBMDBB	$390.56	$394.03	$383.16	$2.12万	—	0.21%
102	SKYSky	$0.06553	$0.06688	$0.06403	$275.31万	$15.39亿	0.68%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$200.63	$203.86	$196.59	$1,303.34万	$28.78亿	-0.79%
450	PLTRBPLTRB	$197.63	$201.58	$197.03	$26.91万	—	-0.26%
76	DOTPolkadot	$1.022	$1.02	$0.977	$500.51万	$16.92亿	3.44%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
400	BBBB	$0.00784	$0.00787	$0.00733	$34.67万	—	6.09%