ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-28 19:05:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	EURIEurite	$1.1135	$1.12	$1.11	$21.50万	$3,636.74万	-0.26%
52	HBARHedera	$0.07653	$0.0773	$0.07532	$843.31万	$33.72亿	0.37%
244	LALagrange	$0.0589	$0.0616	$0.0569	$73.25万	$2,101.49万	2.61%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
65	REZRenzo	$0.004909	$0.005498	$0.00488	$592.72万	$4,684.52万	-5.96%
399	IOTA埃欧塔	$0.0422	$0.0429	$0.0417	$34.45万	$1.99亿	-0.47%
474	GASGas	$1.192	$1.20	$1.16	$22.77万	$7,655.55万	2.41%
416	FORMFour	$0.2268	$0.2301	$0.2162	$32.02万	$8,452.45万	2.95%
40	CELOCelo	$0.08051	$0.08426	$0.07747	$1,013.69万	$4,982.58万	2.74%
436	FLOWFlow	$0.02641	$0.02677	$0.02564	$28.39万	$4,457.30万	1.81%
690	JPMBJPMB	$335.27	$337.58	$335.21	$9,797.42	—	-0.46%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
683	MDBBMDBB	$390.07	$394.03	$383.16	$2.13万	—	-0.38%
104	SKYSky	$0.06567	$0.06688	$0.06403	$274.94万	$15.39亿	0.94%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
32	QNTQuant	$201.47	$205.81	$196.59	$1,296.84万	$28.78亿	-1.73%
445	PLTRBPLTRB	$197.61	$201.58	$197.03	$27.47万	—	-0.54%
76	DOTPolkadot	$1.019	$1.02	$0.977	$497.19万	$16.92亿	2.62%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
455	BBBB	$0.00767	$0.00769	$0.00733	$25.53万	—	3.51%