aixbt

AIXBT · 美元计价

$0.01844

≈ ￥0.121704

-0.22% (-$0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.01874

24H 最低

$0.01821

今日开盘

$0.01848

24H 成交量

$14.76万

流通市值

$1,840.14万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	EURIEurite	$1.1147	$1.12	$1.11	$38.54万	$3,636.74万	-0.11%
50	HBARHedera	$0.07589	$0.0773	$0.07497	$831.21万	$33.72亿	-0.03%
239	LALagrange	$0.0584	$0.0616	$0.0577	$73.94万	$2,101.49万	-1.85%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
76	REZRenzo	$0.00489	$0.005498	$0.004716	$495.30万	$4,684.52万	-4.31%
387	IOTA埃欧塔	$0.0415	$0.0429	$0.0412	$35.63万	$1.99亿	-1.89%
464	GASGas	$1.185	$1.20	$1.17	$23.81万	$7,655.55万	0.77%
499	FORMFour	$0.2232	$0.2301	$0.221	$20.11万	$8,452.45万	0.77%
43	CELOCelo	$0.08076	$0.08426	$0.079	$1,011.64万	$4,982.58万	-1.46%
448	FLOWFlow	$0.02627	$0.02677	$0.02599	$26.46万	$4,457.30万	-0.30%
694	JPMBJPMB	$339.03	$339.03	$335.21	$1.10万	—	0.77%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
691	MDBBMDBB	$392.08	$399.94	$388.40	$1.61万	—	0.62%
113	SKYSky	$0.06487	$0.06688	$0.06403	$234.49万	$15.39亿	-0.80%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
35	QNTQuant	$194.98	$203.43	$192.52	$1,238.60万	$28.78亿	-1.33%
443	PLTRBPLTRB	$194.84	$201.58	$193.64	$27.64万	—	-2.60%
69	DOTPolkadot	$1.005	$1.02	$0.987	$546.26万	$16.92亿	1.31%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
335	BBBB	$0.00773	$0.00787	$0.00749	$44.49万	—	2.52%