Aerodrome Finance

AERO · 美元计价

$0.7028

≈ ￥4.6385

3.81% ($0.03)

更新于 2026-10-28 18:55:02

24H 最高

$0.7147

24H 最低

$0.676

今日开盘

$0.677

24H 成交量

$316.11万

流通市值

$5.80亿

24H 涨跌额

($0.03)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	EURIEurite	$1.1138	$1.12	$1.11	$21.89万	$3,636.74万	-0.22%
52	HBARHedera	$0.07662	$0.0773	$0.07532	$844.25万	$33.72亿	0.88%
247	LALagrange	$0.0591	$0.0616	$0.0569	$73.14万	$2,101.49万	3.32%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
65	REZRenzo	$0.004909	$0.005498	$0.00488	$596.28万	$4,684.52万	-6.37%
396	IOTA埃欧塔	$0.0423	$0.0429	$0.0417	$34.81万	$1.99亿	0.71%
474	GASGas	$1.193	$1.20	$1.16	$22.96万	$7,655.55万	2.85%
414	FORMFour	$0.227	$0.2301	$0.2162	$32.19万	$8,452.45万	3.37%
40	CELOCelo	$0.08071	$0.08426	$0.07747	$1,014.11万	$4,982.58万	3.57%
435	FLOWFlow	$0.02641	$0.02677	$0.02564	$28.86万	$4,457.30万	2.44%
690	JPMBJPMB	$336.03	$337.58	$335.21	$9,700.81	—	-0.18%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
683	MDBBMDBB	$392	$394.03	$383.16	$2.05万	—	0.11%
104	SKYSky	$0.0658	$0.06688	$0.06403	$275.93万	$15.39亿	1.39%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
32	QNTQuant	$201.02	$205.81	$196.59	$1,298.11万	$28.78亿	-1.93%
439	PLTRBPLTRB	$198.27	$201.58	$197.03	$28.12万	—	-0.08%
73	DOTPolkadot	$1.019	$1.02	$0.977	$499.32万	$16.92亿	3.24%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
457	BBBB	$0.00765	$0.00769	$0.00733	$25.66万	—	3.52%