Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-10-28 20:45:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,214.27万

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2024-12-06

历史最低

$0.03124

最低日期

2026-02-28

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	EURIEurite	$1.1148	$1.12	$1.11	$29.83万	$3,636.74万	-0.20%
51	HBARHedera	$0.07549	$0.0773	$0.07528	$850.12万	$33.72亿	-1.17%
242	LALagrange	$0.0585	$0.0616	$0.0578	$74.63万	$2,101.49万	0.69%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
69	REZRenzo	$0.004862	$0.005498	$0.004815	$549.30万	$4,684.52万	-8.92%
403	IOTA埃欧塔	$0.0416	$0.0429	$0.0415	$34.12万	$1.99亿	-1.42%
476	GASGas	$1.186	$1.20	$1.16	$23.13万	$7,655.55万	1.45%
470	FORMFour	$0.2238	$0.2301	$0.2166	$24.62万	$8,452.45万	1.91%
42	CELOCelo	$0.07974	$0.08426	$0.07807	$1,010.99万	$4,982.58万	1.21%
427	FLOWFlow	$0.0262	$0.02677	$0.0258	$30.28万	$4,457.30万	0.73%
695	JPMBJPMB	$336.51	$337.56	$335.21	$9,987.64	—	-0.31%
461	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
687	MDBBMDBB	$390.63	$394.03	$383.16	$2.10万	—	0.26%
103	SKYSky	$0.06499	$0.06688	$0.06403	$272.24万	$15.39亿	-0.85%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
31	QNTQuant	$196.46	$203.43	$195.65	$1,352.89万	$28.78亿	-2.90%
454	PLTRBPLTRB	$197.42	$201.58	$197.03	$26.61万	—	-0.66%
75	DOTPolkadot	$1.002	$1.02	$0.977	$518.12万	$16.92亿	0.91%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
377	BBBB	$0.00767	$0.00787	$0.0074	$37.50万	—	2.95%